PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 322.0 322.0 322.0 322.0 300.00
03 Jul, 2024 320.0 332.0 320.0 322.0 6100.00
02 Jul, 2024 320.0 338.0 312.0 336.0 1500.00
01 Jul, 2024 318.0 326.0 318.0 320.0 5000.00
28 Jun, 2024 318.0 324.0 318.0 318.0 10.3 Thousand
27 Jun, 2024 328.0 328.0 326.0 326.0 8000.00
26 Jun, 2024 300.0 340.0 300.0 328.0 192.7 Thousand
25 Jun, 2024 300.0 300.0 292.0 294.0 29 Thousand
24 Jun, 2024 290.0 336.0 290.0 306.0 14.7 Thousand
21 Jun, 2024 300.0 300.0 290.0 300.0 7300.00