PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 316.0 | 316.0 | 266.0 | 288.0 | 78.6 Thousand |
| 03 Jun, 2024 | 316.0 | 318.0 | 302.0 | 316.0 | 16.1 Thousand |
| 31 May, 2024 | 328.0 | 328.0 | 318.0 | 318.0 | 11.8 Thousand |
| 30 May, 2024 | 332.0 | 336.0 | 322.0 | 330.0 | 1900.00 |
| 29 May, 2024 | 336.0 | 336.0 | 328.0 | 332.0 | 7500.00 |
| 28 May, 2024 | 342.0 | 350.0 | 308.0 | 338.0 | 65.3 Thousand |
| 27 May, 2024 | 346.0 | 350.0 | 332.0 | 342.0 | 17.8 Thousand |
| 22 May, 2024 | 350.0 | 350.0 | 346.0 | 346.0 | 17.3 Thousand |
| 21 May, 2024 | 356.0 | 356.0 | 344.0 | 350.0 | 20.1 Thousand |
| 20 May, 2024 | 354.0 | 358.0 | 346.0 | 350.0 | 16.2 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF