PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 358.0 | 358.0 | 350.0 | 350.0 | 22.7 Thousand |
| 16 May, 2024 | 358.0 | 358.0 | 348.0 | 358.0 | 61.3 Thousand |
| 15 May, 2024 | 360.0 | 360.0 | 352.0 | 358.0 | 53.1 Thousand |
| 14 May, 2024 | 362.0 | 362.0 | 354.0 | 356.0 | 16 Thousand |
| 13 May, 2024 | 354.0 | 364.0 | 352.0 | 362.0 | 20.1 Thousand |
| 08 May, 2024 | 354.0 | 364.0 | 354.0 | 364.0 | 8500.00 |
| 07 May, 2024 | 362.0 | 376.0 | 350.0 | 364.0 | 3700.00 |
| 06 May, 2024 | 350.0 | 378.0 | 350.0 | 362.0 | 114 Thousand |
| 03 May, 2024 | 360.0 | 360.0 | 350.0 | 350.0 | 30.4 Thousand |
| 02 May, 2024 | 346.0 | 352.0 | 346.0 | 352.0 | 14.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF