PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 430.0 | 430.0 | 396.0 | 400.0 | 139.6 Thousand |
| 05 Apr, 2024 | 432.0 | 436.0 | 418.0 | 428.0 | 134 Thousand |
| 04 Apr, 2024 | 430.0 | 436.0 | 424.0 | 432.0 | 34.9 Thousand |
| 03 Apr, 2024 | 430.0 | 436.0 | 414.0 | 430.0 | 127.7 Thousand |
| 02 Apr, 2024 | 428.0 | 468.0 | 426.0 | 430.0 | 181.1 Thousand |
| 01 Apr, 2024 | 434.0 | 440.0 | 428.0 | 428.0 | 11.7 Thousand |
| 28 Mar, 2024 | 436.0 | 440.0 | 434.0 | 434.0 | 6300.00 |
| 27 Mar, 2024 | 436.0 | 460.0 | 432.0 | 436.0 | 69.8 Thousand |
| 26 Mar, 2024 | 444.0 | 450.0 | 428.0 | 432.0 | 18.1 Thousand |
| 25 Mar, 2024 | 434.0 | 460.0 | 434.0 | 444.0 | 435.3 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF