PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 356.0 | 356.0 | 340.0 | 348.0 | 288.3 Thousand |
| 29 Apr, 2024 | 366.0 | 366.0 | 340.0 | 356.0 | 72.9 Thousand |
| 26 Apr, 2024 | 370.0 | 370.0 | 356.0 | 366.0 | 21 Thousand |
| 25 Apr, 2024 | 362.0 | 370.0 | 360.0 | 370.0 | 493.2 Thousand |
| 24 Apr, 2024 | 374.0 | 374.0 | 358.0 | 364.0 | 62.6 Thousand |
| 23 Apr, 2024 | 374.0 | 408.0 | 364.0 | 374.0 | 123.9 Thousand |
| 22 Apr, 2024 | 378.0 | 378.0 | 366.0 | 374.0 | 72.6 Thousand |
| 19 Apr, 2024 | 382.0 | 382.0 | 366.0 | 378.0 | 7100.00 |
| 18 Apr, 2024 | 370.0 | 384.0 | 370.0 | 374.0 | 19.7 Thousand |
| 17 Apr, 2024 | 412.0 | 424.0 | 358.0 | 364.0 | 177.7 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF