PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 436.0 | 436.0 | 420.0 | 430.0 | 18.3 Thousand |
| 21 Mar, 2024 | 428.0 | 438.0 | 428.0 | 430.0 | 40.1 Thousand |
| 20 Mar, 2024 | 430.0 | 458.0 | 426.0 | 428.0 | 47.2 Thousand |
| 19 Mar, 2024 | 422.0 | 430.0 | 420.0 | 426.0 | 102.9 Thousand |
| 18 Mar, 2024 | 426.0 | 430.0 | 418.0 | 420.0 | 59.7 Thousand |
| 15 Mar, 2024 | 430.0 | 436.0 | 412.0 | 412.0 | 128.4 Thousand |
| 14 Mar, 2024 | 432.0 | 480.0 | 428.0 | 428.0 | 149 Thousand |
| 13 Mar, 2024 | 438.0 | 440.0 | 428.0 | 428.0 | 22 Thousand |
| 08 Mar, 2024 | 436.0 | 436.0 | 428.0 | 430.0 | 30.6 Thousand |
| 07 Mar, 2024 | 442.0 | 444.0 | 410.0 | 426.0 | 45.2 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF