PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 444.0 | 482.0 | 444.0 | 456.0 | 54 Thousand |
| 20 Feb, 2024 | 452.0 | 454.0 | 440.0 | 444.0 | 113.8 Thousand |
| 19 Feb, 2024 | 450.0 | 474.0 | 442.0 | 452.0 | 186.3 Thousand |
| 16 Feb, 2024 | 480.0 | 520.0 | 440.0 | 446.0 | 157.8 Thousand |
| 15 Feb, 2024 | 498.0 | 515.0 | 452.0 | 470.0 | 307.4 Thousand |
| 13 Feb, 2024 | 434.0 | 515.0 | 434.0 | 494.0 | 1.41 Million |
| 12 Feb, 2024 | 450.0 | 466.0 | 410.0 | 414.0 | 89.6 Thousand |
| 07 Feb, 2024 | 462.0 | 462.0 | 450.0 | 450.0 | 35.4 Thousand |
| 06 Feb, 2024 | 474.0 | 474.0 | 452.0 | 462.0 | 64.1 Thousand |
| 05 Feb, 2024 | 460.0 | 490.0 | 452.0 | 466.0 | 212.2 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF