PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 450.0 | 474.0 | 450.0 | 464.0 | 142.8 Thousand |
| 01 Feb, 2024 | 446.0 | 478.0 | 440.0 | 450.0 | 159.5 Thousand |
| 31 Jan, 2024 | 452.0 | 480.0 | 440.0 | 446.0 | 166.9 Thousand |
| 30 Jan, 2024 | 444.0 | 520.0 | 440.0 | 450.0 | 1.93 Million |
| 29 Jan, 2024 | 462.0 | 462.0 | 410.0 | 420.0 | 76.6 Thousand |
| 26 Jan, 2024 | 452.0 | 460.0 | 446.0 | 446.0 | 33.5 Thousand |
| 25 Jan, 2024 | 454.0 | 460.0 | 450.0 | 460.0 | 58.2 Thousand |
| 24 Jan, 2024 | 472.0 | 472.0 | 454.0 | 462.0 | 24.7 Thousand |
| 23 Jan, 2024 | 462.0 | 464.0 | 444.0 | 458.0 | 22.9 Thousand |
| 22 Jan, 2024 | 462.0 | 478.0 | 456.0 | 462.0 | 130.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF