PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 456.0 | 478.0 | 456.0 | 462.0 | 90.7 Thousand |
| 18 Jan, 2024 | 466.0 | 480.0 | 450.0 | 452.0 | 172 Thousand |
| 17 Jan, 2024 | 480.0 | 505.0 | 460.0 | 472.0 | 386.9 Thousand |
| 16 Jan, 2024 | 480.0 | 486.0 | 468.0 | 478.0 | 63.5 Thousand |
| 15 Jan, 2024 | 480.0 | 496.0 | 460.0 | 468.0 | 267.9 Thousand |
| 12 Jan, 2024 | 494.0 | 580.0 | 480.0 | 480.0 | 2.05 Million |
| 11 Jan, 2024 | 570.0 | 570.0 | 472.0 | 476.0 | 291.6 Thousand |
| 10 Jan, 2024 | 450.0 | 530.0 | 450.0 | 530.0 | 877.1 Thousand |
| 09 Jan, 2024 | 476.0 | 480.0 | 424.0 | 424.0 | 78.3 Thousand |
| 08 Jan, 2024 | 482.0 | 494.0 | 472.0 | 472.0 | 36 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF