PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 480.0 | 490.0 | 480.0 | 482.0 | 27 Thousand |
| 04 Jan, 2024 | 482.0 | 496.0 | 482.0 | 486.0 | 119.8 Thousand |
| 03 Jan, 2024 | 496.0 | 515.0 | 482.0 | 494.0 | 16.9 Thousand |
| 02 Jan, 2024 | 484.0 | 496.0 | 474.0 | 496.0 | 61 Thousand |
| 29 Dec, 2023 | 482.0 | 486.0 | 478.0 | 486.0 | 45.7 Thousand |
| 28 Dec, 2023 | 486.0 | 500.0 | 480.0 | 486.0 | 10.8 Thousand |
| 27 Dec, 2023 | 496.0 | 500.0 | 468.0 | 486.0 | 38.8 Thousand |
| 22 Dec, 2023 | 494.0 | 510.0 | 488.0 | 496.0 | 66.1 Thousand |
| 21 Dec, 2023 | 505.0 | 510.0 | 488.0 | 492.0 | 29.6 Thousand |
| 20 Dec, 2023 | 498.0 | 500.0 | 484.0 | 496.0 | 71.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF