PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 470.0 470.0 448.0 454.0 107.9 Thousand
04 Dec, 2023 530.0 530.0 460.0 464.0 266.4 Thousand
01 Dec, 2023 530.0 535.0 510.0 510.0 32.3 Thousand
30 Nov, 2023 535.0 535.0 510.0 530.0 92.1 Thousand
29 Nov, 2023 510.0 540.0 510.0 535.0 85.3 Thousand
28 Nov, 2023 520.0 550.0 505.0 520.0 108.3 Thousand
27 Nov, 2023 515.0 575.0 515.0 520.0 278.9 Thousand
24 Nov, 2023 530.0 530.0 505.0 510.0 335.2 Thousand
23 Nov, 2023 535.0 650.0 520.0 550.0 3.91 Million
22 Nov, 2023 535.0 540.0 520.0 520.0 29.4 Thousand