PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 700.0 | 800.0 | 540.0 | 710.0 | 4.1 Million |
| 06 Nov, 2023 | 510.0 | 640.0 | 505.0 | 640.0 | 550.5 Thousand |
| 03 Nov, 2023 | 525.0 | 595.0 | 500.0 | 515.0 | 50.7 Thousand |
| 02 Nov, 2023 | 515.0 | 540.0 | 486.0 | 500.0 | 95.4 Thousand |
| 01 Nov, 2023 | 550.0 | 550.0 | 515.0 | 515.0 | 28.2 Thousand |
| 31 Oct, 2023 | 498.0 | 545.0 | 498.0 | 540.0 | 22.9 Thousand |
| 30 Oct, 2023 | 545.0 | 545.0 | 500.0 | 540.0 | 36.9 Thousand |
| 27 Oct, 2023 | 535.0 | 550.0 | 525.0 | 530.0 | 22.9 Thousand |
| 26 Oct, 2023 | 540.0 | 545.0 | 525.0 | 540.0 | 1200.00 |
| 25 Oct, 2023 | 565.0 | 565.0 | 520.0 | 545.0 | 29.1 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF