PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 290.0 | 306.0 | 288.0 | 288.0 | 15 Thousand |
| 19 Jun, 2024 | 330.0 | 330.0 | 290.0 | 290.0 | 18.5 Thousand |
| 14 Jun, 2024 | 332.0 | 332.0 | 320.0 | 320.0 | 13.5 Thousand |
| 13 Jun, 2024 | 312.0 | 366.0 | 312.0 | 332.0 | 152.9 Thousand |
| 12 Jun, 2024 | 328.0 | 336.0 | 314.0 | 314.0 | 29.3 Thousand |
| 11 Jun, 2024 | 300.0 | 342.0 | 288.0 | 328.0 | 27.5 Thousand |
| 10 Jun, 2024 | 322.0 | 326.0 | 300.0 | 302.0 | 58.5 Thousand |
| 07 Jun, 2024 | 354.0 | 354.0 | 304.0 | 322.0 | 264.7 Thousand |
| 06 Jun, 2024 | 288.0 | 360.0 | 272.0 | 352.0 | 651 Thousand |
| 05 Jun, 2024 | 290.0 | 296.0 | 262.0 | 288.0 | 17.5 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF