PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 480.0 | 530.0 | 422.0 | 424.0 | 2.19 Million |
| 19 Sep, 2024 | 374.0 | 454.0 | 364.0 | 454.0 | 1.63 Million |
| 18 Sep, 2024 | 362.0 | 388.0 | 362.0 | 364.0 | 73.9 Thousand |
| 17 Sep, 2024 | 374.0 | 394.0 | 360.0 | 362.0 | 99.2 Thousand |
| 13 Sep, 2024 | 382.0 | 384.0 | 370.0 | 372.0 | 74.2 Thousand |
| 12 Sep, 2024 | 390.0 | 394.0 | 378.0 | 382.0 | 86.3 Thousand |
| 11 Sep, 2024 | 394.0 | 422.0 | 366.0 | 384.0 | 239.1 Thousand |
| 10 Sep, 2024 | 402.0 | 410.0 | 364.0 | 388.0 | 239.1 Thousand |
| 09 Sep, 2024 | 525.0 | 570.0 | 386.0 | 400.0 | 1.84 Million |
| 08 Sep, 2024 | 525.0 | 570.0 | 386.0 | 400.0 | 1.84 Million |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF