PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(0.0%)
IDR 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 400.0 | 404.0 | 392.0 | 402.0 | 35.3 Thousand |
| 17 Oct, 2024 | 404.0 | 404.0 | 400.0 | 402.0 | 6600.00 |
| 16 Oct, 2024 | 398.0 | 418.0 | 398.0 | 404.0 | 27.3 Thousand |
| 15 Oct, 2024 | 404.0 | 404.0 | 392.0 | 404.0 | 97.1 Thousand |
| 14 Oct, 2024 | 396.0 | 414.0 | 392.0 | 404.0 | 89.8 Thousand |
| 11 Oct, 2024 | 406.0 | 406.0 | 394.0 | 396.0 | 53.9 Thousand |
| 10 Oct, 2024 | 398.0 | 416.0 | 390.0 | 400.0 | 72.8 Thousand |
| 09 Oct, 2024 | 416.0 | 416.0 | 380.0 | 398.0 | 110.1 Thousand |
| 08 Oct, 2024 | 414.0 | 414.0 | 406.0 | 410.0 | 13.4 Thousand |
| 07 Oct, 2024 | 406.0 | 444.0 | 400.0 | 410.0 | 150 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF