PT Alakasa Industrindo Tbk (ALKA.JK)

IDR 318.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 342.0 358.0 332.0 356.0 9900.00
16 Jan, 2025 356.0 356.0 330.0 342.0 13.6 Thousand
15 Jan, 2025 358.0 358.0 344.0 356.0 6700.00
14 Jan, 2025 356.0 364.0 344.0 362.0 6200.00
13 Jan, 2025 358.0 358.0 356.0 356.0 31.5 Thousand
10 Jan, 2025 366.0 366.0 342.0 358.0 1500.00
09 Jan, 2025 376.0 380.0 320.0 360.0 88.6 Thousand
08 Jan, 2025 340.0 380.0 310.0 372.0 59.7 Thousand
07 Jan, 2025 342.0 350.0 338.0 340.0 13.9 Thousand
06 Jan, 2025 348.0 348.0 334.0 346.0 5500.00