PT Alakasa Industrindo Tbk (ALKA.JK)
IDR 318.0
(2.58%)
IDR 318.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 296.0 | 314.0 | 288.0 | 294.0 | 44.4 Thousand |
| 03 Mar, 2025 | 286.0 | 344.0 | 284.0 | 296.0 | 156.6 Thousand |
| 28 Feb, 2025 | 288.0 | 288.0 | 274.0 | 276.0 | 6400.00 |
| 27 Feb, 2025 | 294.0 | 296.0 | 288.0 | 288.0 | 26.7 Thousand |
| 26 Feb, 2025 | 302.0 | 312.0 | 270.0 | 294.0 | 53.2 Thousand |
| 25 Feb, 2025 | 318.0 | 320.0 | 300.0 | 302.0 | 13.6 Thousand |
| 24 Feb, 2025 | 318.0 | 320.0 | 316.0 | 318.0 | 25.3 Thousand |
| 21 Feb, 2025 | 318.0 | 318.0 | 314.0 | 318.0 | 2300.00 |
| 20 Feb, 2025 | 320.0 | 320.0 | 300.0 | 316.0 | 18.2 Thousand |
| 19 Feb, 2025 | 320.0 | 320.0 | 312.0 | 318.0 | 16.3 Thousand |
SFRX
EMO
000878
IMPEXFERRO
OUST-WTA
XTERF