ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 380.0 400.0 380.0 388.0 1.66 Million
31 Oct, 2024 402.0 410.0 396.0 396.0 3.73 Million
30 Oct, 2024 400.0 422.0 400.0 406.0 2.45 Million
29 Oct, 2024 404.0 412.0 398.0 400.0 4.71 Million
28 Oct, 2024 406.0 412.0 404.0 404.0 580.5 Thousand
25 Oct, 2024 412.0 420.0 402.0 406.0 1.93 Million
24 Oct, 2024 428.0 428.0 412.0 412.0 2.87 Million
23 Oct, 2024 416.0 432.0 416.0 424.0 3.27 Million
22 Oct, 2024 418.0 422.0 410.0 416.0 2.55 Million
21 Oct, 2024 410.0 422.0 408.0 418.0 6.22 Million