ANCARA LOGISTICS INDONESIA TBK (ALII.JK)
IDR 470.0
(-1.26%)
IDR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 580.0 | 580.0 | 560.0 | 575.0 | 4.12 Million |
| 03 Jun, 2025 | 575.0 | 600.0 | 565.0 | 580.0 | 4.11 Million |
| 02 Jun, 2025 | 585.0 | 600.0 | 560.0 | 585.0 | 4.74 Million |
| 28 May, 2025 | 585.0 | 590.0 | 575.0 | 580.0 | 4.87 Million |
| 27 May, 2025 | 590.0 | 620.0 | 580.0 | 585.0 | 6.42 Million |
| 26 May, 2025 | 575.0 | 590.0 | 550.0 | 580.0 | 5.97 Million |
| 23 May, 2025 | 555.0 | 580.0 | 550.0 | 570.0 | 7.15 Million |
| 22 May, 2025 | 520.0 | 555.0 | 505.0 | 550.0 | 6.47 Million |
| 21 May, 2025 | 515.0 | 540.0 | 515.0 | 520.0 | 6.38 Million |
| 20 May, 2025 | 535.0 | 540.0 | 515.0 | 515.0 | 7.08 Million |
PRMO
317400
HAGA
SGA
S32
ALMA