ANCARA LOGISTICS INDONESIA TBK (ALII.JK)
IDR 370.0
(-5.61%)
IDR 370.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 400.0 | 400.0 | 396.0 | 396.0 | 290.5 Thousand |
| 13 Dec, 2024 | 398.0 | 406.0 | 398.0 | 400.0 | 205.8 Thousand |
| 12 Dec, 2024 | 402.0 | 404.0 | 398.0 | 400.0 | 748.1 Thousand |
| 11 Dec, 2024 | 404.0 | 406.0 | 402.0 | 406.0 | 167.7 Thousand |
| 10 Dec, 2024 | 406.0 | 406.0 | 402.0 | 404.0 | 219.3 Thousand |
| 09 Dec, 2024 | 408.0 | 410.0 | 398.0 | 406.0 | 948.5 Thousand |
| 06 Dec, 2024 | 402.0 | 412.0 | 398.0 | 412.0 | 7.18 Million |
| 05 Dec, 2024 | 406.0 | 406.0 | 400.0 | 402.0 | 210.1 Thousand |
| 04 Dec, 2024 | 404.0 | 410.0 | 400.0 | 402.0 | 209.8 Thousand |
| 03 Dec, 2024 | 400.0 | 410.0 | 396.0 | 410.0 | 1.4 Million |
PRMO
317400
HAGA
SGA
S32
ALMA