ANCARA LOGISTICS INDONESIA TBK (ALII.JK)
IDR 470.0
(-1.26%)
IDR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 580.0 | 595.0 | 575.0 | 590.0 | 185.6 Thousand |
| 19 Jun, 2025 | 610.0 | 610.0 | 585.0 | 585.0 | 267.9 Thousand |
| 18 Jun, 2025 | 590.0 | 610.0 | 590.0 | 610.0 | 370.9 Thousand |
| 17 Jun, 2025 | 605.0 | 615.0 | 605.0 | 605.0 | 94.9 Thousand |
| 16 Jun, 2025 | 595.0 | 605.0 | 585.0 | 605.0 | 172.2 Thousand |
| 13 Jun, 2025 | 630.0 | 635.0 | 595.0 | 595.0 | 3.46 Million |
| 12 Jun, 2025 | 600.0 | 655.0 | 590.0 | 630.0 | 6.6 Million |
| 11 Jun, 2025 | 620.0 | 620.0 | 585.0 | 600.0 | 3.74 Million |
| 10 Jun, 2025 | 590.0 | 630.0 | 585.0 | 600.0 | 3.68 Million |
| 05 Jun, 2025 | 575.0 | 590.0 | 570.0 | 585.0 | 3.77 Million |
PRMO
317400
HAGA
SGA
S32
ALMA