ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 378.0 384.0 372.0 380.0 628.5 Thousand
02 Jan, 2025 372.0 382.0 368.0 382.0 377.2 Thousand
30 Dec, 2024 384.0 396.0 370.0 372.0 316.4 Thousand
27 Dec, 2024 378.0 386.0 372.0 382.0 229.7 Thousand
24 Dec, 2024 376.0 384.0 368.0 378.0 358.6 Thousand
23 Dec, 2024 380.0 380.0 364.0 376.0 452.8 Thousand
20 Dec, 2024 370.0 382.0 362.0 380.0 431.2 Thousand
19 Dec, 2024 392.0 394.0 364.0 382.0 1.33 Million
18 Dec, 2024 394.0 406.0 382.0 392.0 2.23 Million
17 Dec, 2024 394.0 400.0 394.0 394.0 282.9 Thousand