ANCARA LOGISTICS INDONESIA TBK (ALII.JK)
IDR 470.0
(-1.26%)
IDR 470.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 535.0 | 540.0 | 525.0 | 535.0 | 5.78 Million |
| 16 May, 2025 | 525.0 | 540.0 | 515.0 | 535.0 | 5.77 Million |
| 15 May, 2025 | 510.0 | 525.0 | 500.0 | 525.0 | 6.09 Million |
| 14 May, 2025 | 486.0 | 510.0 | 486.0 | 505.0 | 6.06 Million |
| 09 May, 2025 | 492.0 | 500.0 | 478.0 | 486.0 | 7.06 Million |
| 08 May, 2025 | 470.0 | 482.0 | 468.0 | 478.0 | 9.87 Million |
| 07 May, 2025 | 474.0 | 496.0 | 468.0 | 470.0 | 19.98 Million |
| 06 May, 2025 | 474.0 | 476.0 | 464.0 | 474.0 | 5.42 Million |
| 05 May, 2025 | 476.0 | 482.0 | 466.0 | 474.0 | 5.23 Million |
| 02 May, 2025 | 486.0 | 498.0 | 472.0 | 476.0 | 4.33 Million |
PRMO
317400
HAGA
SGA
S32
ALMA