ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 410.0 410.0 392.0 398.0 1.11 Million
29 Nov, 2024 406.0 410.0 404.0 410.0 1.54 Million
28 Nov, 2024 414.0 430.0 404.0 410.0 1.81 Million
26 Nov, 2024 410.0 412.0 404.0 410.0 1.74 Million
25 Nov, 2024 412.0 412.0 404.0 404.0 697 Thousand
22 Nov, 2024 410.0 412.0 402.0 410.0 1.66 Million
21 Nov, 2024 412.0 422.0 404.0 410.0 1.69 Million
20 Nov, 2024 402.0 410.0 400.0 410.0 833.7 Thousand
19 Nov, 2024 412.0 412.0 390.0 410.0 1.53 Million
18 Nov, 2024 410.0 414.0 396.0 410.0 1.1 Million