ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 402.0 418.0 400.0 410.0 2.94 Million
14 Nov, 2024 412.0 412.0 396.0 404.0 3.55 Million
13 Nov, 2024 410.0 422.0 400.0 410.0 4.12 Million
12 Nov, 2024 398.0 412.0 394.0 408.0 2.23 Million
11 Nov, 2024 390.0 404.0 390.0 398.0 1.16 Million
08 Nov, 2024 392.0 400.0 390.0 400.0 353.4 Thousand
07 Nov, 2024 396.0 396.0 390.0 392.0 259.2 Thousand
06 Nov, 2024 404.0 404.0 394.0 398.0 415.1 Thousand
05 Nov, 2024 396.0 402.0 396.0 402.0 1.05 Million
04 Nov, 2024 388.0 398.0 388.0 394.0 266.1 Thousand