ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 655.0 785.0 620.0 745.0 295.31 Million
20 Feb, 2024 520.0 630.0 492.0 630.0 244.41 Million
19 Feb, 2024 416.0 510.0 388.0 505.0 219.11 Million
16 Feb, 2024 398.0 414.0 386.0 412.0 38.01 Million
15 Feb, 2024 414.0 426.0 348.0 394.0 131.2 Million
13 Feb, 2024 420.0 440.0 396.0 408.0 293.48 Million
12 Feb, 2024 392.0 424.0 342.0 400.0 806.98 Million
07 Feb, 2024 304.0 340.0 268.0 340.0 422.59 Million