ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 442.0 458.0 438.0 440.0 13.76 Million
21 Mar, 2024 446.0 454.0 440.0 440.0 9.05 Million
20 Mar, 2024 470.0 476.0 446.0 446.0 39.16 Million
19 Mar, 2024 444.0 466.0 442.0 466.0 20.66 Million
18 Mar, 2024 456.0 460.0 434.0 440.0 19.26 Million
15 Mar, 2024 488.0 488.0 454.0 460.0 20.34 Million
14 Mar, 2024 452.0 498.0 452.0 484.0 45.05 Million
13 Mar, 2024 488.0 490.0 448.0 452.0 28.5 Million
08 Mar, 2024 510.0 510.0 482.0 484.0 19.78 Million
07 Mar, 2024 474.0 520.0 474.0 505.0 46.25 Million