ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 374.0 376.0 346.0 358.0 7.15 Million
05 Apr, 2024 370.0 382.0 364.0 376.0 3.08 Million
04 Apr, 2024 348.0 376.0 348.0 370.0 3.86 Million
03 Apr, 2024 384.0 386.0 358.0 362.0 22.68 Million
02 Apr, 2024 384.0 402.0 382.0 384.0 8.56 Million
01 Apr, 2024 398.0 402.0 382.0 382.0 19.78 Million
28 Mar, 2024 398.0 410.0 396.0 398.0 8.52 Million
27 Mar, 2024 396.0 410.0 392.0 394.0 13.79 Million
26 Mar, 2024 404.0 414.0 394.0 396.0 13.13 Million
25 Mar, 2024 440.0 440.0 394.0 400.0 45.24 Million