ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 366.0 390.0 364.0 374.0 5.21 Million
29 Apr, 2024 372.0 372.0 364.0 366.0 2.85 Million
26 Apr, 2024 378.0 378.0 360.0 372.0 9.47 Million
25 Apr, 2024 394.0 396.0 374.0 374.0 8.15 Million
24 Apr, 2024 410.0 422.0 390.0 392.0 16.41 Million
23 Apr, 2024 382.0 418.0 378.0 410.0 23.34 Million
22 Apr, 2024 386.0 396.0 372.0 380.0 4.33 Million
19 Apr, 2024 388.0 396.0 362.0 386.0 17.33 Million
18 Apr, 2024 354.0 422.0 350.0 388.0 36.84 Million
17 Apr, 2024 342.0 362.0 342.0 354.0 3.68 Million