ANCARA LOGISTICS INDONESIA TBK (ALII.JK)
IDR 370.0
(-5.61%)
IDR 370.0
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 535.0 | 540.0 | 484.0 | 490.0 | 79.39 Million |
| 05 Mar, 2024 | 432.0 | 530.0 | 424.0 | 525.0 | 188.89 Million |
| 04 Mar, 2024 | 488.0 | 555.0 | 430.0 | 430.0 | 165.22 Million |
| 01 Mar, 2024 | 675.0 | 710.0 | 510.0 | 510.0 | 147.05 Million |
| 29 Feb, 2024 | 765.0 | 810.0 | 580.0 | 675.0 | 161.92 Million |
| 28 Feb, 2024 | 825.0 | 845.0 | 750.0 | 770.0 | 45.39 Million |
| 27 Feb, 2024 | 845.0 | 870.0 | 785.0 | 820.0 | 82.19 Million |
| 26 Feb, 2024 | 785.0 | 845.0 | 770.0 | 835.0 | 85.2 Million |
| 23 Feb, 2024 | 820.0 | 895.0 | 725.0 | 770.0 | 194.42 Million |
| 22 Feb, 2024 | 750.0 | 865.0 | 745.0 | 815.0 | 216.86 Million |
PRMO
317400
HAGA
SGA
S32
ALMA