ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 408.0 410.0 406.0 408.0 1.15 Million
17 Oct, 2024 410.0 412.0 404.0 408.0 1.02 Million
16 Oct, 2024 414.0 414.0 406.0 410.0 155 Thousand
15 Oct, 2024 408.0 416.0 406.0 408.0 2.35 Million
14 Oct, 2024 406.0 412.0 402.0 408.0 558.8 Thousand
11 Oct, 2024 406.0 412.0 402.0 408.0 850.3 Thousand
10 Oct, 2024 402.0 412.0 402.0 406.0 1.57 Million
09 Oct, 2024 410.0 416.0 402.0 402.0 1.46 Million
08 Oct, 2024 414.0 420.0 406.0 410.0 2.74 Million
07 Oct, 2024 404.0 422.0 404.0 414.0 1.43 Million