ANCARA LOGISTICS INDONESIA TBK (ALII.JK)

IDR 370.0

(-5.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 414.0 418.0 404.0 404.0 1.22 Million
03 Oct, 2024 420.0 428.0 412.0 418.0 607.7 Thousand
02 Oct, 2024 432.0 434.0 412.0 420.0 3.16 Million
01 Oct, 2024 420.0 434.0 416.0 428.0 3.71 Million
30 Sep, 2024 438.0 438.0 412.0 420.0 2.56 Million
27 Sep, 2024 416.0 434.0 406.0 434.0 5.79 Million
26 Sep, 2024 428.0 428.0 402.0 412.0 5.56 Million
25 Sep, 2024 426.0 438.0 424.0 426.0 1.48 Million
24 Sep, 2024 444.0 448.0 422.0 426.0 5.4 Million
23 Sep, 2024 400.0 466.0 400.0 438.0 21.58 Million