PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 408.0 414.0 378.0 406.0 2.44 Million
14 Nov, 2024 412.0 426.0 404.0 406.0 714.3 Thousand
13 Nov, 2024 424.0 444.0 404.0 404.0 2.84 Million
12 Nov, 2024 412.0 450.0 370.0 426.0 6.65 Million
11 Nov, 2024 454.0 454.0 410.0 410.0 1.01 Million
08 Nov, 2024 450.0 464.0 434.0 454.0 524.8 Thousand
07 Nov, 2024 482.0 482.0 452.0 452.0 1.19 Million
06 Nov, 2024 480.0 492.0 470.0 482.0 809.8 Thousand
05 Nov, 2024 488.0 510.0 470.0 480.0 1.29 Million
04 Nov, 2024 520.0 525.0 482.0 488.0 2.07 Million