PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 170.0 | 183.0 | 162.0 | 164.0 | 401.7 Thousand |
| 16 Apr, 2025 | 161.0 | 188.0 | 161.0 | 170.0 | 844.9 Thousand |
| 15 Apr, 2025 | 164.0 | 165.0 | 161.0 | 163.0 | 108.2 Thousand |
| 14 Apr, 2025 | 165.0 | 166.0 | 161.0 | 164.0 | 92.6 Thousand |
| 11 Apr, 2025 | 165.0 | 170.0 | 160.0 | 164.0 | 79.1 Thousand |
| 10 Apr, 2025 | 197.0 | 197.0 | 135.0 | 165.0 | 752.1 Thousand |
| 09 Apr, 2025 | 160.0 | 168.0 | 140.0 | 146.0 | 681.1 Thousand |
| 08 Apr, 2025 | 148.0 | 173.0 | 148.0 | 160.0 | 178.7 Thousand |
| 27 Mar, 2025 | 173.0 | 179.0 | 173.0 | 174.0 | 201.3 Thousand |
| 26 Mar, 2025 | 172.0 | 183.0 | 172.0 | 178.0 | 266.5 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW