PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 388.0 388.0 360.0 360.0 1.28 Million
29 Nov, 2024 386.0 390.0 376.0 388.0 290.9 Thousand
28 Nov, 2024 388.0 400.0 384.0 386.0 1.95 Million
26 Nov, 2024 410.0 410.0 384.0 384.0 4.08 Million
25 Nov, 2024 406.0 446.0 390.0 408.0 4.88 Million
22 Nov, 2024 398.0 418.0 396.0 410.0 2.26 Million
21 Nov, 2024 402.0 412.0 390.0 396.0 369.5 Thousand
20 Nov, 2024 400.0 406.0 380.0 402.0 703.3 Thousand
19 Nov, 2024 394.0 430.0 382.0 398.0 3.45 Million
18 Nov, 2024 396.0 404.0 390.0 394.0 62.7 Thousand