PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 202.0 | 238.0 | 200.0 | 208.0 | 3.76 Million |
| 16 Jan, 2025 | 210.0 | 210.0 | 200.0 | 202.0 | 194.8 Thousand |
| 15 Jan, 2025 | 218.0 | 218.0 | 202.0 | 206.0 | 631.1 Thousand |
| 14 Jan, 2025 | 226.0 | 226.0 | 210.0 | 216.0 | 727.9 Thousand |
| 13 Jan, 2025 | 228.0 | 262.0 | 220.0 | 224.0 | 7.13 Million |
| 10 Jan, 2025 | 197.0 | 248.0 | 192.0 | 224.0 | 7.91 Million |
| 09 Jan, 2025 | 202.0 | 210.0 | 195.0 | 195.0 | 291.3 Thousand |
| 08 Jan, 2025 | 204.0 | 210.0 | 200.0 | 202.0 | 522.2 Thousand |
| 07 Jan, 2025 | 224.0 | 224.0 | 200.0 | 204.0 | 1.14 Million |
| 06 Jan, 2025 | 230.0 | 238.0 | 216.0 | 224.0 | 627.9 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW