PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 282.0 | 284.0 | 270.0 | 270.0 | 86 Thousand |
| 20 Jun, 2025 | 280.0 | 288.0 | 268.0 | 282.0 | 407.5 Thousand |
| 19 Jun, 2025 | 288.0 | 294.0 | 272.0 | 284.0 | 584.8 Thousand |
| 18 Jun, 2025 | 290.0 | 298.0 | 280.0 | 290.0 | 533.7 Thousand |
| 17 Jun, 2025 | 292.0 | 296.0 | 282.0 | 286.0 | 425.7 Thousand |
| 16 Jun, 2025 | 284.0 | 308.0 | 272.0 | 292.0 | 2.88 Million |
| 13 Jun, 2025 | 272.0 | 286.0 | 272.0 | 282.0 | 879 Thousand |
| 12 Jun, 2025 | 276.0 | 280.0 | 270.0 | 274.0 | 595.9 Thousand |
| 11 Jun, 2025 | 270.0 | 280.0 | 264.0 | 276.0 | 715.4 Thousand |
| 10 Jun, 2025 | 274.0 | 282.0 | 266.0 | 270.0 | 827.5 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW