PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 288.0 294.0 284.0 284.0 148.5 Thousand
18 Jun, 2025 290.0 298.0 290.0 290.0 83.8 Thousand
17 Jun, 2025 292.0 296.0 282.0 282.0 44.9 Thousand
16 Jun, 2025 284.0 308.0 278.0 278.0 1.47 Million
13 Jun, 2025 272.0 286.0 272.0 282.0 879 Thousand
12 Jun, 2025 276.0 280.0 270.0 274.0 595.9 Thousand
11 Jun, 2025 270.0 280.0 264.0 276.0 715.4 Thousand
10 Jun, 2025 274.0 282.0 266.0 270.0 827.5 Thousand
05 Jun, 2025 272.0 284.0 266.0 274.0 561.7 Thousand
04 Jun, 2025 274.0 276.0 268.0 272.0 565.1 Thousand