PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 278.0 | 298.0 | 264.0 | 264.0 | 1.88 Million |
| 16 May, 2025 | 320.0 | 354.0 | 268.0 | 278.0 | 8.83 Million |
| 15 May, 2025 | 262.0 | 308.0 | 262.0 | 308.0 | 24.1 Million |
| 14 May, 2025 | 189.0 | 254.0 | 186.0 | 254.0 | 14.48 Million |
| 09 May, 2025 | 188.0 | 192.0 | 186.0 | 189.0 | 231.3 Thousand |
| 08 May, 2025 | 188.0 | 197.0 | 188.0 | 188.0 | 549.2 Thousand |
| 07 May, 2025 | 184.0 | 192.0 | 184.0 | 188.0 | 574.7 Thousand |
| 06 May, 2025 | 193.0 | 193.0 | 183.0 | 184.0 | 480.4 Thousand |
| 05 May, 2025 | 181.0 | 202.0 | 181.0 | 190.0 | 2.57 Million |
| 02 May, 2025 | 173.0 | 194.0 | 173.0 | 180.0 | 2.62 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW