PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 169.0 226.0 168.0 226.0 7.74 Million
24 Dec, 2024 180.0 182.0 168.0 168.0 779.9 Thousand
23 Dec, 2024 178.0 186.0 172.0 180.0 637.9 Thousand
20 Dec, 2024 182.0 190.0 172.0 178.0 803 Thousand
19 Dec, 2024 198.0 200.0 177.0 184.0 1.05 Million
18 Dec, 2024 234.0 248.0 194.0 194.0 9.31 Million
17 Dec, 2024 276.0 276.0 210.0 214.0 5.03 Million
16 Dec, 2024 282.0 306.0 262.0 264.0 1.97 Million
13 Dec, 2024 314.0 316.0 304.0 304.0 394.2 Thousand
12 Dec, 2024 320.0 332.0 304.0 314.0 1.6 Million