PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 172.0 172.0 171.0 171.0 2200.00
26 Sep, 2023 173.0 174.0 172.0 172.0 48.6 Thousand
25 Sep, 2023 170.0 184.0 169.0 171.0 255.8 Thousand
22 Sep, 2023 172.0 172.0 169.0 172.0 22.4 Thousand
21 Sep, 2023 173.0 173.0 169.0 172.0 8300.00
20 Sep, 2023 174.0 175.0 168.0 173.0 36.5 Thousand
19 Sep, 2023 169.0 188.0 168.0 174.0 212.4 Thousand
18 Sep, 2023 172.0 172.0 167.0 169.0 58.3 Thousand
15 Sep, 2023 169.0 180.0 169.0 171.0 24.2 Thousand
14 Sep, 2023 172.0 173.0 168.0 169.0 59.8 Thousand