PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 232.0 248.0 226.0 230.0 855.2 Thousand
02 Jan, 2025 242.0 284.0 212.0 232.0 11 Million
30 Dec, 2024 256.0 268.0 226.0 242.0 13.59 Million
27 Dec, 2024 169.0 226.0 168.0 226.0 7.74 Million
24 Dec, 2024 180.0 182.0 168.0 168.0 779.9 Thousand
23 Dec, 2024 178.0 186.0 172.0 180.0 637.9 Thousand
20 Dec, 2024 182.0 190.0 172.0 178.0 803 Thousand
19 Dec, 2024 198.0 200.0 177.0 184.0 1.05 Million
18 Dec, 2024 234.0 248.0 194.0 194.0 9.31 Million
17 Dec, 2024 276.0 276.0 210.0 214.0 5.03 Million