PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 172.0 | 175.0 | 171.0 | 171.0 | 185.2 Thousand |
| 24 Mar, 2025 | 186.0 | 187.0 | 170.0 | 174.0 | 491.8 Thousand |
| 21 Mar, 2025 | 186.0 | 186.0 | 183.0 | 186.0 | 156.3 Thousand |
| 20 Mar, 2025 | 183.0 | 192.0 | 183.0 | 185.0 | 557.9 Thousand |
| 19 Mar, 2025 | 185.0 | 191.0 | 178.0 | 183.0 | 655.8 Thousand |
| 18 Mar, 2025 | 193.0 | 198.0 | 183.0 | 185.0 | 655.1 Thousand |
| 17 Mar, 2025 | 196.0 | 199.0 | 190.0 | 190.0 | 373.5 Thousand |
| 14 Mar, 2025 | 212.0 | 214.0 | 190.0 | 196.0 | 2.19 Million |
| 13 Mar, 2025 | 182.0 | 232.0 | 182.0 | 212.0 | 18.51 Million |
| 12 Mar, 2025 | 170.0 | 188.0 | 169.0 | 178.0 | 1.62 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW