PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 468.0 550.0 458.0 520.0 8.73 Million
31 Oct, 2024 452.0 500.0 420.0 460.0 9.56 Million
30 Oct, 2024 490.0 498.0 454.0 454.0 3.47 Million
29 Oct, 2024 510.0 540.0 482.0 486.0 2.92 Million
28 Oct, 2024 555.0 555.0 470.0 496.0 7.72 Million
25 Oct, 2024 755.0 760.0 555.0 555.0 19.31 Million
24 Oct, 2024 715.0 790.0 690.0 740.0 10.02 Million
23 Oct, 2024 625.0 745.0 600.0 715.0 11.49 Million
22 Oct, 2024 695.0 695.0 580.0 600.0 6.09 Million
21 Oct, 2024 530.0 655.0 525.0 655.0 11.64 Million