PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 550.0 570.0 520.0 525.0 2.5 Million
17 Oct, 2024 540.0 595.0 525.0 565.0 4.63 Million
16 Oct, 2024 560.0 600.0 530.0 540.0 4.72 Million
15 Oct, 2024 488.0 555.0 462.0 550.0 6.67 Million
14 Oct, 2024 520.0 540.0 480.0 488.0 3.21 Million
11 Oct, 2024 525.0 565.0 510.0 520.0 3.55 Million
10 Oct, 2024 560.0 575.0 500.0 520.0 3.91 Million
09 Oct, 2024 600.0 620.0 560.0 560.0 4.18 Million
08 Oct, 2024 545.0 595.0 484.0 595.0 11.36 Million
07 Oct, 2024 650.0 690.0 545.0 550.0 18.78 Million