PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 174.0 | 177.0 | 169.0 | 169.0 | 392.8 Thousand |
| 10 Mar, 2025 | 181.0 | 184.0 | 170.0 | 174.0 | 480.8 Thousand |
| 07 Mar, 2025 | 181.0 | 189.0 | 181.0 | 181.0 | 235.5 Thousand |
| 06 Mar, 2025 | 184.0 | 184.0 | 179.0 | 181.0 | 259.6 Thousand |
| 05 Mar, 2025 | 183.0 | 193.0 | 180.0 | 184.0 | 775.4 Thousand |
| 04 Mar, 2025 | 192.0 | 192.0 | 172.0 | 183.0 | 813.2 Thousand |
| 03 Mar, 2025 | 180.0 | 202.0 | 180.0 | 190.0 | 1.84 Million |
| 28 Feb, 2025 | 224.0 | 224.0 | 177.0 | 180.0 | 3.09 Million |
| 27 Feb, 2025 | 189.0 | 252.0 | 189.0 | 210.0 | 20.58 Million |
| 26 Feb, 2025 | 174.0 | 210.0 | 174.0 | 187.0 | 2.55 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW