PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 182.0 | 189.0 | 161.0 | 179.0 | 669.4 Thousand |
| 11 Feb, 2025 | 189.0 | 214.0 | 180.0 | 183.0 | 1.64 Million |
| 10 Feb, 2025 | 194.0 | 195.0 | 188.0 | 190.0 | 237.3 Thousand |
| 07 Feb, 2025 | 198.0 | 198.0 | 190.0 | 194.0 | 200 Thousand |
| 06 Feb, 2025 | 202.0 | 204.0 | 198.0 | 198.0 | 147.8 Thousand |
| 05 Feb, 2025 | 197.0 | 202.0 | 197.0 | 202.0 | 131 Thousand |
| 04 Feb, 2025 | 197.0 | 204.0 | 197.0 | 197.0 | 351.2 Thousand |
| 03 Feb, 2025 | 202.0 | 202.0 | 190.0 | 197.0 | 178 Thousand |
| 31 Jan, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 86.7 Thousand |
| 30 Jan, 2025 | 206.0 | 208.0 | 200.0 | 204.0 | 194.8 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW