PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 140.0 | 150.0 | 135.0 | 135.0 | 640.7 Thousand |
| 30 Aug, 2024 | 152.0 | 152.0 | 138.0 | 139.0 | 604.5 Thousand |
| 29 Aug, 2024 | 162.0 | 163.0 | 140.0 | 150.0 | 1.91 Million |
| 28 Aug, 2024 | 159.0 | 186.0 | 157.0 | 163.0 | 17.62 Million |
| 27 Aug, 2024 | 115.0 | 153.0 | 114.0 | 153.0 | 19.32 Million |
| 26 Aug, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 19.32 Million |
| 25 Aug, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 128.1 Thousand |
| 23 Aug, 2024 | 116.0 | 117.0 | 114.0 | 116.0 | 63.9 Thousand |
| 22 Aug, 2024 | 116.0 | 117.0 | 114.0 | 116.0 | 75.1 Thousand |
| 21 Aug, 2024 | 115.0 | 117.0 | 113.0 | 115.0 | 75.1 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW