PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 197.0 | 248.0 | 192.0 | 224.0 | 7.91 Million |
| 09 Jan, 2025 | 202.0 | 210.0 | 195.0 | 195.0 | 291.3 Thousand |
| 08 Jan, 2025 | 204.0 | 210.0 | 200.0 | 202.0 | 522.2 Thousand |
| 07 Jan, 2025 | 224.0 | 224.0 | 200.0 | 204.0 | 1.14 Million |
| 06 Jan, 2025 | 230.0 | 238.0 | 216.0 | 224.0 | 627.9 Thousand |
| 03 Jan, 2025 | 232.0 | 248.0 | 226.0 | 230.0 | 855.2 Thousand |
| 02 Jan, 2025 | 242.0 | 284.0 | 212.0 | 232.0 | 11 Million |
| 30 Dec, 2024 | 256.0 | 268.0 | 226.0 | 242.0 | 13.59 Million |
| 27 Dec, 2024 | 169.0 | 226.0 | 168.0 | 226.0 | 7.74 Million |
| 24 Dec, 2024 | 180.0 | 182.0 | 168.0 | 168.0 | 779.9 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW