PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 252.0 302.0 252.0 302.0 16.66 Million
05 Sep, 2024 242.0 242.0 242.0 242.0 16.66 Million
04 Sep, 2024 184.0 242.0 156.0 242.0 43.15 Million
03 Sep, 2024 135.0 182.0 135.0 180.0 43.15 Million
02 Sep, 2024 140.0 150.0 135.0 135.0 34.17 Million
01 Sep, 2024 140.0 150.0 135.0 135.0 640.7 Thousand
30 Aug, 2024 152.0 152.0 138.0 139.0 604.5 Thousand
29 Aug, 2024 162.0 163.0 140.0 150.0 1.91 Million
28 Aug, 2024 159.0 186.0 157.0 163.0 17.62 Million
27 Aug, 2024 115.0 153.0 114.0 153.0 19.32 Million