IDR 186.0
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 252.0 | 302.0 | 252.0 | 302.0 | 16.66 Million |
05 Sep, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | 16.66 Million |
04 Sep, 2024 | 184.0 | 242.0 | 156.0 | 242.0 | 43.15 Million |
03 Sep, 2024 | 135.0 | 182.0 | 135.0 | 180.0 | 43.15 Million |
02 Sep, 2024 | 140.0 | 150.0 | 135.0 | 135.0 | 34.17 Million |
01 Sep, 2024 | 140.0 | 150.0 | 135.0 | 135.0 | 640.7 Thousand |
30 Aug, 2024 | 152.0 | 152.0 | 138.0 | 139.0 | 604.5 Thousand |
29 Aug, 2024 | 162.0 | 163.0 | 140.0 | 150.0 | 1.91 Million |
28 Aug, 2024 | 159.0 | 186.0 | 157.0 | 163.0 | 17.62 Million |
27 Aug, 2024 | 115.0 | 153.0 | 114.0 | 153.0 | 19.32 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW