PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 204.0 | 204.0 | 200.0 | 202.0 | 86.7 Thousand |
| 30 Jan, 2025 | 206.0 | 208.0 | 200.0 | 204.0 | 194.8 Thousand |
| 24 Jan, 2025 | 202.0 | 208.0 | 200.0 | 206.0 | 590.6 Thousand |
| 23 Jan, 2025 | 210.0 | 214.0 | 202.0 | 202.0 | 489 Thousand |
| 22 Jan, 2025 | 208.0 | 216.0 | 202.0 | 210.0 | 522.7 Thousand |
| 21 Jan, 2025 | 212.0 | 212.0 | 202.0 | 208.0 | 300.3 Thousand |
| 20 Jan, 2025 | 210.0 | 220.0 | 204.0 | 212.0 | 422.7 Thousand |
| 17 Jan, 2025 | 202.0 | 238.0 | 200.0 | 208.0 | 3.84 Million |
| 16 Jan, 2025 | 210.0 | 210.0 | 200.0 | 202.0 | 194.8 Thousand |
| 15 Jan, 2025 | 218.0 | 218.0 | 202.0 | 206.0 | 631.1 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW