PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 482.0 600.0 448.0 600.0 23.67 Million
03 Oct, 2024 430.0 486.0 348.0 480.0 18.79 Million
02 Oct, 2024 358.0 390.0 358.0 390.0 4.92 Million
01 Oct, 2024 356.0 356.0 356.0 356.0 921.9 Thousand
30 Sep, 2024 298.0 324.0 298.0 324.0 4.5 Million
27 Sep, 2024 296.0 296.0 296.0 296.0 1.89 Million
26 Sep, 2024 400.0 400.0 328.0 328.0 7.56 Million
25 Sep, 2024 364.0 364.0 364.0 364.0 1.26 Million
24 Sep, 2024 332.0 332.0 332.0 332.0 2.16 Million
23 Sep, 2024 302.0 302.0 302.0 302.0 -