PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 113.0 117.0 113.0 115.0 72 Thousand
19 Aug, 2024 113.0 120.0 112.0 113.0 455.4 Thousand
18 Aug, 2024 113.0 120.0 112.0 113.0 455.4 Thousand
16 Aug, 2024 112.0 116.0 109.0 113.0 78.4 Thousand
15 Aug, 2024 111.0 113.0 109.0 112.0 78.4 Thousand
14 Aug, 2024 110.0 113.0 109.0 111.0 30.9 Thousand
13 Aug, 2024 110.0 116.0 107.0 110.0 68.8 Thousand
12 Aug, 2024 111.0 117.0 108.0 111.0 102.5 Thousand
09 Aug, 2024 109.0 113.0 108.0 111.0 55.3 Thousand
08 Aug, 2024 109.0 109.0 108.0 108.0 5100.00