PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 406.0 | 446.0 | 390.0 | 408.0 | 4.88 Million |
| 22 Nov, 2024 | 398.0 | 418.0 | 396.0 | 410.0 | 2.26 Million |
| 21 Nov, 2024 | 402.0 | 412.0 | 390.0 | 396.0 | 369.5 Thousand |
| 20 Nov, 2024 | 400.0 | 406.0 | 380.0 | 402.0 | 703.3 Thousand |
| 19 Nov, 2024 | 394.0 | 430.0 | 382.0 | 398.0 | 3.45 Million |
| 18 Nov, 2024 | 396.0 | 404.0 | 390.0 | 394.0 | 62.7 Thousand |
| 15 Nov, 2024 | 408.0 | 414.0 | 378.0 | 406.0 | 2.44 Million |
| 14 Nov, 2024 | 412.0 | 426.0 | 404.0 | 406.0 | 714.3 Thousand |
| 13 Nov, 2024 | 424.0 | 444.0 | 404.0 | 404.0 | 2.84 Million |
| 12 Nov, 2024 | 412.0 | 450.0 | 370.0 | 426.0 | 6.65 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW