PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 109.0 | 115.0 | 109.0 | 111.0 | 7900.00 |
| 25 Jul, 2024 | 110.0 | 115.0 | 109.0 | 110.0 | 159 Thousand |
| 24 Jul, 2024 | 110.0 | 112.0 | 109.0 | 110.0 | 58.3 Thousand |
| 23 Jul, 2024 | 111.0 | 113.0 | 109.0 | 110.0 | 256.5 Thousand |
| 22 Jul, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 65.1 Thousand |
| 19 Jul, 2024 | 113.0 | 120.0 | 111.0 | 112.0 | 460.7 Thousand |
| 18 Jul, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | 59.9 Thousand |
| 17 Jul, 2024 | 115.0 | 115.0 | 110.0 | 111.0 | 101.8 Thousand |
| 16 Jul, 2024 | 108.0 | 115.0 | 108.0 | 111.0 | 221.2 Thousand |
| 15 Jul, 2024 | 109.0 | 111.0 | 108.0 | 109.0 | 62.1 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW