PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(3.33%)
IDR 186.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 454.0 | 454.0 | 410.0 | 410.0 | 1.01 Million |
| 08 Nov, 2024 | 450.0 | 464.0 | 434.0 | 454.0 | 524.8 Thousand |
| 07 Nov, 2024 | 482.0 | 482.0 | 452.0 | 452.0 | 1.19 Million |
| 06 Nov, 2024 | 480.0 | 492.0 | 470.0 | 482.0 | 809.8 Thousand |
| 05 Nov, 2024 | 488.0 | 510.0 | 470.0 | 480.0 | 1.29 Million |
| 04 Nov, 2024 | 520.0 | 525.0 | 482.0 | 488.0 | 2.07 Million |
| 01 Nov, 2024 | 468.0 | 550.0 | 458.0 | 520.0 | 8.73 Million |
| 31 Oct, 2024 | 452.0 | 500.0 | 420.0 | 460.0 | 9.56 Million |
| 30 Oct, 2024 | 490.0 | 498.0 | 454.0 | 454.0 | 3.47 Million |
| 29 Oct, 2024 | 510.0 | 540.0 | 482.0 | 486.0 | 2.92 Million |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW