PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)

IDR 186.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 108.0 108.0 104.0 106.0 504.5 Thousand
27 Jun, 2024 111.0 111.0 106.0 108.0 543.3 Thousand
26 Jun, 2024 106.0 111.0 103.0 111.0 1.26 Million
25 Jun, 2024 107.0 109.0 106.0 106.0 175.8 Thousand
24 Jun, 2024 107.0 109.0 104.0 106.0 681 Thousand
21 Jun, 2024 104.0 108.0 103.0 107.0 1.07 Million
20 Jun, 2024 105.0 108.0 100.0 104.0 1.93 Million
19 Jun, 2024 109.0 109.0 103.0 105.0 334.7 Thousand
14 Jun, 2024 111.0 114.0 107.0 109.0 1.46 Million
13 Jun, 2024 111.0 114.0 110.0 111.0 1.05 Million