PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 113.0 | 116.0 | 110.0 | 111.0 | 1.73 Million |
| 11 Jun, 2024 | 115.0 | 122.0 | 111.0 | 113.0 | 2.57 Million |
| 10 Jun, 2024 | 122.0 | 122.0 | 110.0 | 114.0 | 2.42 Million |
| 07 Jun, 2024 | 155.0 | 175.0 | 116.0 | 121.0 | 31.16 Million |
| 06 Jun, 2024 | 122.0 | 152.0 | 117.0 | 152.0 | 20.3 Million |
| 05 Jun, 2024 | 114.0 | 115.0 | 112.0 | 113.0 | 71.8 Thousand |
| 04 Jun, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 187.6 Thousand |
| 03 Jun, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 34.3 Thousand |
| 31 May, 2024 | 108.0 | 113.0 | 100.0 | 113.0 | 79.4 Thousand |
| 30 May, 2024 | 114.0 | 115.0 | 112.0 | 114.0 | 184.4 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW