PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 124.0 | 127.0 | 123.0 | 124.0 | 24.2 Thousand |
| 08 May, 2024 | 128.0 | 128.0 | 124.0 | 124.0 | 24.7 Thousand |
| 07 May, 2024 | 127.0 | 135.0 | 123.0 | 128.0 | 231.3 Thousand |
| 06 May, 2024 | 126.0 | 128.0 | 126.0 | 127.0 | 74 Thousand |
| 03 May, 2024 | 131.0 | 131.0 | 123.0 | 126.0 | 51.1 Thousand |
| 02 May, 2024 | 131.0 | 131.0 | 128.0 | 128.0 | 7800.00 |
| 30 Apr, 2024 | 130.0 | 133.0 | 128.0 | 132.0 | 270.5 Thousand |
| 29 Apr, 2024 | 128.0 | 134.0 | 127.0 | 130.0 | 121.1 Thousand |
| 26 Apr, 2024 | 129.0 | 131.0 | 128.0 | 128.0 | 125.4 Thousand |
| 25 Apr, 2024 | 132.0 | 139.0 | 128.0 | 129.0 | 180.6 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW