PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 128.0 | 154.0 | 128.0 | 131.0 | 729.1 Thousand |
| 23 Apr, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 107.6 Thousand |
| 22 Apr, 2024 | 131.0 | 131.0 | 120.0 | 129.0 | 49.1 Thousand |
| 19 Apr, 2024 | 132.0 | 132.0 | 128.0 | 130.0 | 70.6 Thousand |
| 18 Apr, 2024 | 132.0 | 134.0 | 132.0 | 132.0 | 31.6 Thousand |
| 17 Apr, 2024 | 131.0 | 135.0 | 130.0 | 132.0 | 140.9 Thousand |
| 16 Apr, 2024 | 133.0 | 134.0 | 130.0 | 134.0 | 34.5 Thousand |
| 05 Apr, 2024 | 131.0 | 142.0 | 129.0 | 133.0 | 57 Thousand |
| 04 Apr, 2024 | 130.0 | 132.0 | 127.0 | 131.0 | 88.3 Thousand |
| 03 Apr, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 64.3 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW