PT Mineral Sumberdaya Mandiri Tbk (AKSI.JK)
IDR 186.0
(-4.15%)
IDR 186.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 136.0 | 136.0 | 128.0 | 130.0 | 80.6 Thousand |
| 01 Apr, 2024 | 132.0 | 135.0 | 130.0 | 133.0 | 57.7 Thousand |
| 28 Mar, 2024 | 135.0 | 135.0 | 130.0 | 133.0 | 50.7 Thousand |
| 27 Mar, 2024 | 133.0 | 135.0 | 131.0 | 133.0 | 78.4 Thousand |
| 26 Mar, 2024 | 135.0 | 137.0 | 132.0 | 133.0 | 71.6 Thousand |
| 25 Mar, 2024 | 135.0 | 135.0 | 133.0 | 135.0 | 87.1 Thousand |
| 22 Mar, 2024 | 137.0 | 141.0 | 133.0 | 135.0 | 34.8 Thousand |
| 21 Mar, 2024 | 135.0 | 144.0 | 131.0 | 137.0 | 436.6 Thousand |
| 20 Mar, 2024 | 136.0 | 146.0 | 134.0 | 135.0 | 422.8 Thousand |
| 19 Mar, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 68.7 Thousand |
5871
6677
0JW2
600613
HARRMALAYA
CLBTW